Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,359.31 +490.11 (+0.81%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00144000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 1.06 | 0.96 | 1.12 | +0.26 | +32.50% | 84 | 2,509 | 32.03% |
| DG240524C00144000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 1.20 | 1.70 | 2.23 | 0.00 | - | - | 3 | 33.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00144000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 5.00 | 3.80 | 4.05 | -2.56 | -33.86% | 3 | 144 | 30.15% |
| DG240524P00144000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 5.65 | 4.55 | 4.85 | 0.00 | - | 1 | 1 | 28.80% |
© 2024 Yahoo. All rights reserved.