Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,823.82 +1,730.84 (+2.83%) CMC Crypto 200
1,293.95 +33.75 (+2.68%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00143000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 3.13% |
| DG240524C00143000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00143000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 414 | 0.00% |
| DG240524P00143000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.