Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,297.24 +6.54 (+0.20%) Nikkei
38,092.62 -136.49 (-0.36%) Hang Seng
19,071.52 +107.84 (+0.57%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,946.12 -56.57 (-0.09%) CMC Crypto 200
1,256.49 -56.14 (-4.28%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00142000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| DG240524C00142000 | 2024-05-10 12:12PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00142000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DG240524P00142000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.