Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.87 -0.81 (-0.02%) Dow
39,503.99 -8.85 (-0.02%) Nasdaq
16,378.09 +37.22 (+0.23%) Bitcoin USD
62,919.11 +1,632.19 (+2.66%) CMC Crypto 200
1,296.50 +36.30 (+2.88%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00141000 | 2024-05-13 11:11AM EDT | 2024-05-17 | 2.04 | 1.88 | 2.00 | -0.15 | -6.85% | 44 | 141 | 34.79% |
| DG240524C00141000 | 2024-05-13 11:12AM EDT | 2024-05-24 | 3.13 | 2.94 | 3.05 | -0.22 | -6.57% | 38 | 11 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00141000 | 2024-05-13 11:01AM EDT | 2024-05-17 | 1.80 | 2.16 | 2.29 | -0.53 | -22.75% | 8 | 98 | 30.13% |
| DG240524P00141000 | 2024-05-13 11:12AM EDT | 2024-05-24 | 2.96 | 3.00 | 3.20 | -0.09 | -2.95% | 58 | 16 | 28.42% |
© 2024 Yahoo. All rights reserved.