Singapore markets closed
Straits Times Index
3,301.75 +11.05 (+0.34%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,983.82 +2,022.27 (+3.32%) CMC Crypto 200
1,294.50 +34.29 (+2.72%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00140000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DG240524C00140000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240531C00140000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DG240607C00140000 | 2024-05-10 2:43PM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG240614C00140000 | 2024-05-08 10:59AM EDT | 2024-06-14 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240621C00140000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240628C00140000 | 2024-05-10 9:37AM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DG240719C00140000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240816C00140000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DG241115C00140000 | 2024-05-10 12:27PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DG250117C00140000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DG250321C00140000 | 2024-05-07 3:50PM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 29.35 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 42.79% |
| DG260116C00140000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00140000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DG240524P00140000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DG240531P00140000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DG240607P00140000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DG240614P00140000 | 2024-05-08 10:06AM EDT | 2024-06-14 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DG240621P00140000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DG240719P00140000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| DG240816P00140000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DG241115P00140000 | 2024-05-10 10:42AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| DG250117P00140000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DG250321P00140000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DG250620P00140000 | 2024-05-10 3:02PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DG260116P00140000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.