Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.53 -2.15 (-0.04%) Dow
39,453.04 -59.80 (-0.15%) Nasdaq
16,381.96 +41.09 (+0.25%) Bitcoin USD
62,612.93 +1,129.43 (+1.84%) CMC Crypto 200
1,289.79 +29.58 (+2.35%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00139000 | 2024-05-13 2:07PM EDT | 2024-05-17 | 2.24 | 2.24 | 2.30 | -1.10 | -32.93% | 7 | 119 | 34.62% |
| DG240524C00139000 | 2024-05-13 11:59AM EDT | 2024-05-24 | 3.70 | 3.20 | 3.35 | -0.35 | -8.64% | 4 | 45 | 32.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00139000 | 2024-05-13 2:06PM EDT | 2024-05-17 | 2.01 | 1.92 | 2.01 | +0.69 | +52.27% | 118 | 189 | 31.74% |
| DG240524P00139000 | 2024-05-13 12:53PM EDT | 2024-05-24 | 2.47 | 2.78 | 2.86 | -0.18 | -6.79% | 18 | 67 | 28.96% |
© 2024 Yahoo. All rights reserved.