Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,256.12 +352.61 (+0.58%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00138000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 4.12 | 4.05 | 4.30 | +1.45 | +54.31% | 518 | 798 | 35.86% |
| DG240524C00138000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 3.90 | 5.00 | 5.30 | -0.55 | -12.36% | 1 | 78 | 34.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00138000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.13 | 0.96 | 1.07 | -2.27 | -66.76% | 35 | 223 | 31.45% |
| DG240524P00138000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 2.14 | 1.51 | 2.05 | -0.67 | -23.84% | 6 | 32 | 31.62% |
© 2024 Yahoo. All rights reserved.