Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,214.37 +307.53 (+0.50%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00137000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 4.95 | 3.90 | 5.10 | +1.70 | +52.31% | 2 | 163 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00137000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.75 | 0.73 | 0.87 | -2.23 | -74.83% | 19 | 294 | 32.81% |
| DG240524P00137000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 2.22 | 1.39 | 1.73 | 0.00 | - | - | 5 | 31.93% |
© 2024 Yahoo. All rights reserved.