Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,565.25 +1,456.46 (+2.38%) CMC Crypto 200
1,292.40 +32.20 (+2.55%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00136000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 1,164 | 0.00% |
| DG240524C00136000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00136000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 71 | 163 | 6.25% |
| DG240524P00136000 | 2024-05-10 2:33PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.