Singapore markets close in 49 minutes
Straits Times Index
3,298.66 +7.96 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,099.81 +136.13 (+0.72%) FTSE 100
8,444.55 +10.79 (+0.13%) Bitcoin USD
62,497.44 +1,607.21 (+2.64%) CMC Crypto 200
1,283.84 +23.63 (+1.88%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00135000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240524C00135000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240531C00135000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240607C00135000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG240621C00135000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG240719C00135000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240816C00135000 | 2024-05-10 11:05AM EDT | 2024-08-16 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00135000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DG250117C00135000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 33.00 | 22.60 | 23.45 | 0.00 | - | 2 | 8 | 40.12% |
| DG250620C00135000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116C00135000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00135000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DG240524P00135000 | 2024-05-10 2:47PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG240531P00135000 | 2024-05-10 11:14AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240607P00135000 | 2024-05-10 3:11PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG240614P00135000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG240621P00135000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DG240719P00135000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DG240816P00135000 | 2024-05-10 12:39PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DG241115P00135000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DG250117P00135000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DG250321P00135000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG250620P00135000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DG260116P00135000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.