Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.64 +2.96 (+0.06%) Dow
39,635.79 +122.95 (+0.31%) Nasdaq
16,341.58 +0.71 (+0.00%) Bitcoin USD
62,661.38 +1,456.06 (+2.38%) CMC Crypto 200
1,294.30 +34.09 (+2.70%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00134000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 4.30 | 7.30 | 8.80 | 0.00 | - | 3 | 49 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00134000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.38 | 0.19 | 0.39 | 0.00 | - | 16 | 238 | 44.87% |
| DG240524P00134000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.91 | 0.45 | 0.95 | 0.00 | - | 22 | 30 | 38.70% |
© 2024 Yahoo. All rights reserved.