Singapore markets close in 13 minutes
Straits Times Index
3,299.58 +8.88 (+0.27%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,440.75 +6.99 (+0.08%) Bitcoin USD
62,870.96 +1,852.37 (+3.04%) CMC Crypto 200
1,294.02 +33.81 (+2.69%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00132000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG240524C00132000 | 2024-05-10 12:38PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00132000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240524P00132000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.