Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,360.80 +151.86 (+0.25%) CMC Crypto 200
1,269.25 -88.76 (-6.54%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00130000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 11.43 | 10.25 | 12.45 | +3.55 | +45.05% | 2 | 681 | 75.93% |
| DG240531C00130000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 12.40 | 11.90 | 14.40 | 0.00 | - | - | 3 | 61.11% |
| DG240607C00130000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 12.84 | 13.00 | 14.40 | 0.00 | - | - | 3 | 52.59% |
| DG240621C00130000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 14.10 | 14.65 | 15.10 | +0.72 | +5.38% | 5 | 483 | 47.16% |
| DG240719C00130000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 14.13 | 15.25 | 17.65 | 0.00 | - | 2 | 24 | 48.38% |
| DG240816C00130000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 13.25 | 16.90 | 17.90 | 0.00 | - | 1 | 56 | 41.77% |
| DG241115C00130000 | 2024-05-09 2:43PM EDT | 2024-11-15 | 20.15 | 20.95 | 21.70 | 0.00 | - | 1 | 47 | 40.42% |
| DG250117C00130000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 25.30 | 22.35 | 25.65 | 0.00 | - | 1 | 541 | 44.20% |
| DG250321C00130000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 25.05 | 24.50 | 28.00 | 0.00 | - | - | 1 | 44.40% |
| DG250620C00130000 | 2024-05-08 12:20PM EDT | 2025-06-20 | 26.25 | 27.10 | 28.90 | 0.00 | - | 1 | 3 | 40.74% |
| DG260116C00130000 | 2024-05-10 1:40PM EDT | 2026-01-16 | 33.00 | 32.65 | 34.85 | +1.00 | +3.12% | 1 | 135 | 41.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00130000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.20 | -0.09 | -36.00% | 8 | 1,411 | 41.41% |
| DG240524P00130000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 0.42 | 0.36 | 0.60 | -0.15 | -26.32% | 1 | 91 | 37.45% |
| DG240531P00130000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 2.50 | 2.20 | 2.65 | -0.25 | -9.09% | 17 | 581 | 51.29% |
| DG240607P00130000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 2.58 | 2.45 | 2.71 | -0.16 | -5.84% | 3 | 61 | 46.56% |
| DG240614P00130000 | 2024-05-10 12:01PM EDT | 2024-06-14 | 3.05 | 2.65 | 2.94 | +0.05 | +1.67% | 2 | 20 | 43.19% |
| DG240621P00130000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 3.07 | 2.88 | 3.15 | -0.50 | -14.01% | 15 | 2,458 | 40.72% |
| DG240719P00130000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 4.22 | 3.80 | 3.95 | 0.00 | - | 2 | 132 | 35.39% |
| DG240816P00130000 | 2024-05-10 2:29PM EDT | 2024-08-16 | 4.70 | 4.55 | 4.75 | -0.55 | -10.48% | 4 | 272 | 33.11% |
| DG241115P00130000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 7.70 | 7.50 | 7.85 | 0.00 | - | 8 | 609 | 32.51% |
| DG250117P00130000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 9.90 | 9.25 | 9.55 | 0.00 | - | 3 | 2,425 | 32.18% |
| DG250321P00130000 | 2024-05-01 2:30PM EDT | 2025-03-21 | 11.65 | 9.75 | 12.90 | 0.00 | - | 10 | 27 | 35.79% |
| DG250620P00130000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 12.40 | 12.35 | 12.90 | -0.45 | -3.50% | 15 | 57 | 31.51% |
| DG260116P00130000 | 2024-05-10 3:00PM EDT | 2026-01-16 | 15.40 | 15.00 | 16.55 | -1.20 | -7.23% | 8 | 235 | 31.01% |
© 2024 Yahoo. All rights reserved.