Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.47 -0.21 (-0.00%) Dow
39,461.88 -50.96 (-0.13%) Nasdaq
16,385.30 +44.43 (+0.27%) Bitcoin USD
62,766.80 +1,364.62 (+2.22%) CMC Crypto 200
1,288.70 +28.49 (+2.26%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00120000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 17.51 | 18.60 | 21.25 | 0.00 | - | 3 | 71 | 109.42% |
| DG240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 20.38 | 20.45 | 21.40 | 0.00 | - | 1 | 1,338 | 52.62% |
| DG240719C00120000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 19.65 | 20.75 | 22.60 | 0.00 | - | 1 | 4 | 47.66% |
| DG240816C00120000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 21.92 | 22.65 | 23.05 | 0.00 | - | 9 | 16 | 42.29% |
| DG241115C00120000 | 2024-04-19 1:40PM EDT | 2024-11-15 | 32.30 | 24.85 | 26.50 | 0.00 | - | 1 | 11 | 41.43% |
| DG250117C00120000 | 2024-04-01 10:08AM EDT | 2025-01-17 | 45.58 | 26.75 | 28.45 | 0.00 | - | 5 | 728 | 40.98% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 29.83 | 30.35 | 31.00 | 0.00 | - | 3 | 7 | 42.51% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 61.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00120000 | 2024-05-13 2:21PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | 0.00 | - | 75 | 1,705 | 61.13% |
| DG240524P00120000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.21 | 0.00 | - | 2 | 37 | 47.75% |
| DG240531P00120000 | 2024-05-13 2:22PM EDT | 2024-05-31 | 1.03 | 1.01 | 1.15 | +0.14 | +15.73% | 23 | 43 | 56.71% |
| DG240607P00120000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 0.88 | 1.07 | 1.25 | -0.26 | -22.81% | 8 | 3,152 | 50.76% |
| DG240614P00120000 | 2024-05-13 9:32AM EDT | 2024-06-14 | 0.99 | 1.28 | 1.40 | -0.06 | -5.71% | 1 | 1 | 46.75% |
| DG240621P00120000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 0.99 | 1.40 | 1.47 | -0.23 | -18.85% | 11 | 1,564 | 43.16% |
| DG240719P00120000 | 2024-05-13 11:08AM EDT | 2024-07-19 | 1.79 | 2.00 | 2.10 | -0.34 | -15.96% | 1 | 76 | 37.61% |
| DG240816P00120000 | 2024-05-13 12:00PM EDT | 2024-08-16 | 2.43 | 2.59 | 2.69 | -0.16 | -6.18% | 3 | 191 | 34.90% |
| DG241115P00120000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 5.30 | 4.95 | 5.15 | 0.00 | - | 1 | 269 | 33.60% |
| DG250117P00120000 | 2024-05-13 11:29AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.65 | 0.00 | - | 10 | 1,173 | 33.23% |
| DG250321P00120000 | 2024-05-06 3:07PM EDT | 2025-03-21 | 8.60 | 7.80 | 8.00 | 0.00 | - | 13 | 43 | 32.95% |
| DG250620P00120000 | 2024-05-10 3:06PM EDT | 2025-06-20 | 8.95 | 9.30 | 9.60 | 0.00 | - | 2 | 33 | 32.32% |
| DG260116P00120000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 11.75 | 12.00 | 12.45 | 0.00 | - | 2 | 105 | 30.92% |
© 2024 Yahoo. All rights reserved.