Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,290.27 -0.43 (-0.01%) Nikkei
38,094.03 -135.08 (-0.35%) Hang Seng
18,888.91 -74.77 (-0.39%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,323.25 +489.05 (+0.80%) CMC Crypto 200
1,267.38 -45.25 (-3.45%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00115000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 26.14 | 24.25 | 28.05 | -2.65 | -9.20% | 2 | 119 | 96.09% |
| DG240621C00115000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.80 | 26.10 | 29.50 | 0.00 | - | 2 | 1,267 | 58.40% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 35.65% |
| DG240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 27.00 | 28.65 | 29.35 | 0.00 | - | 1 | 3 | 47.01% |
| DG241115C00115000 | 2024-05-10 2:30PM EDT | 2024-11-15 | 31.80 | 30.70 | 33.05 | +4.60 | +16.91% | 3 | 2 | 46.94% |
| DG250117C00115000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 32.00 | 33.35 | 35.60 | -3.50 | -9.86% | 2 | 131 | 47.80% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 44.20% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 37.30 | 39.30 | 0.00 | - | 1 | 2 | 45.51% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 37.60 | 41.40 | 43.25 | 0.00 | - | 3 | 14 | 43.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00115000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.10 | +0.01 | +11.11% | 91 | 349 | 79.49% |
| DG240524P00115000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.19 | +0.01 | +6.67% | 4 | 19 | 54.88% |
| DG240531P00115000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 0.72 | 0.40 | 0.58 | -0.13 | -15.29% | 12 | 16 | 59.03% |
| DG240607P00115000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.90 | 0.54 | 0.68 | 0.00 | - | 1 | 33 | 53.10% |
| DG240614P00115000 | 2024-05-10 12:48PM EDT | 2024-06-14 | 0.70 | 0.61 | 0.73 | 0.00 | - | 23 | 106 | 49.24% |
| DG240621P00115000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.75 | 0.68 | 0.78 | -0.31 | -29.25% | 23 | 775 | 45.48% |
| DG240719P00115000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 1.43 | 1.14 | 1.20 | +0.18 | +14.40% | 3 | 53 | 39.21% |
| DG240816P00115000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 1.63 | 1.58 | 1.67 | -0.38 | -18.91% | 1 | 161 | 36.48% |
| DG241115P00115000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.55 | 3.50 | 3.75 | -0.20 | -5.33% | 8 | 207 | 35.07% |
| DG250117P00115000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | -0.25 | -4.76% | 13 | 1,098 | 34.34% |
| DG250321P00115000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 6.70 | 5.90 | 6.25 | 0.00 | - | 2 | 25 | 34.08% |
| DG250620P00115000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 7.75 | 6.80 | 7.80 | 0.00 | - | 5 | 7 | 33.54% |
| DG260116P00115000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 10.25 | 9.90 | 11.15 | +0.55 | +5.67% | 1 | 103 | 33.15% |
© 2024 Yahoo. All rights reserved.