Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,537.59 -1,560.38 (-2.26%) CMC Crypto 200
1,467.64 -35.02 (-2.33%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 11 | 215 | 2024-06-21 | 78.67 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1 | 46 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 488 | 2025-01-17 | 80.33 | 0.00 | - | 49 | 98 |
| 4.10 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 3.00 | +0.35 | +13.21% | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.