Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,217.71 -4.97 (-0.10%) Dow
39,428.77 -84.07 (-0.21%) Nasdaq
16,375.39 +34.52 (+0.21%) Bitcoin USD
62,790.43 +1,200.31 (+1.95%) CMC Crypto 200
1,292.51 +32.31 (+2.56%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | 10 | 5 | 55.00 | 0.20 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 6 | 26 |
| 48.90 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 1 | 11 |
| 60.77 | 0.00 | - | 2 | 6 | 75.00 | 0.05 | 0.00 | - | 2 | 78 |
| 61.05 | 0.00 | - | 1 | 12 | 80.00 | 0.12 | 0.00 | - | 1 | 114 |
| 56.50 | 0.00 | - | 1 | 4 | 85.00 | 0.08 | 0.00 | - | 1 | 112 |
| 42.29 | 0.00 | - | 2 | 5 | 90.00 | 0.09 | 0.00 | - | 1 | 386 |
| 69.19 | 0.00 | - | 3 | 109 | 95.00 | 0.03 | 0.00 | - | 3 | 186 |
| 45.50 | 0.00 | - | 20 | 294 | 100.00 | 0.01 | -0.05 | -83.33% | 15 | 327 |
| 47.75 | 0.00 | - | 3 | 167 | 105.00 | 0.03 | 0.00 | - | 3 | 364 |
| 30.22 | 0.00 | - | 2 | 473 | 110.00 | 0.03 | -0.02 | -40.00% | 1 | 919 |
| 26.14 | 0.00 | - | 1 | 117 | 115.00 | 0.05 | -0.05 | -50.00% | 2 | 411 |
| 17.51 | 0.00 | - | 3 | 71 | 120.00 | 0.07 | +0.01 | +16.67% | 74 | 1,705 |
| - | - | - | - | - | 123.00 | 0.13 | 0.00 | - | - | 8 |
| - | - | - | - | - | 124.00 | 0.04 | 0.00 | - | 1 | 126 |
| 14.15 | 0.00 | - | 5 | 228 | 125.00 | 0.14 | +0.06 | +75.00% | 82 | 1,461 |
| - | - | - | - | - | 126.00 | 0.09 | -0.13 | -59.09% | 90 | 1 |
| - | - | - | - | - | 127.00 | 0.20 | 0.00 | - | 8 | 15 |
| 10.50 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 1 | 129.00 | 0.36 | 0.00 | - | - | 1 |
| 11.43 | 0.00 | - | 1 | 681 | 130.00 | 0.17 | +0.01 | +6.25% | 35 | 1,412 |
| - | - | - | - | - | 131.00 | 0.17 | -0.02 | -10.53% | 93 | 11 |
| 5.90 | 0.00 | - | 12 | 19 | 132.00 | 0.20 | -0.06 | -23.08% | 35 | 154 |
| 7.75 | 0.00 | - | 1 | 10 | 133.00 | 0.35 | +0.04 | +12.90% | 96 | 166 |
| 4.30 | 0.00 | - | 3 | 49 | 134.00 | 0.48 | +0.10 | +26.32% | 62 | 238 |
| 4.31 | 0.00 | - | 11 | 427 | 135.00 | 0.60 | +0.07 | +13.21% | 39 | 1,408 |
| 6.70 | +2.30 | +52.27% | 7 | 1,164 | 136.00 | 0.85 | +0.20 | +30.77% | 116 | 163 |
| 4.05 | -0.90 | -18.18% | 15 | 161 | 137.00 | 1.09 | +0.34 | +45.33% | 55 | 299 |
| 6.21 | +2.09 | +50.73% | 4 | 507 | 138.00 | 1.21 | +0.08 | +7.08% | 14 | 240 |
| 2.38 | -0.96 | -28.74% | 6 | 119 | 139.00 | 1.82 | +0.50 | +37.88% | 104 | 189 |
| 1.83 | -0.97 | -34.64% | 85 | 2,398 | 140.00 | 2.34 | +0.65 | +38.46% | 81 | 2,407 |
| 1.69 | -0.50 | -22.83% | 49 | 141 | 141.00 | 2.83 | +0.50 | +21.46% | 10 | 98 |
| 1.06 | -0.78 | -42.39% | 54 | 291 | 142.00 | 3.58 | +0.82 | +29.71% | 70 | 117 |
| 1.04 | -0.43 | -29.25% | 83 | 436 | 143.00 | 3.75 | -1.55 | -29.25% | 8 | 414 |
| 0.57 | -0.49 | -46.23% | 90 | 2,521 | 144.00 | 5.00 | 0.00 | - | 5 | 144 |
| 0.42 | -0.40 | -48.78% | 61 | 1,117 | 145.00 | 4.70 | -0.15 | -3.09% | 3 | 1,942 |
| 0.30 | -0.32 | -51.61% | 53 | 471 | 146.00 | 6.89 | +0.47 | +7.32% | 1 | 14 |
| 0.44 | +0.01 | +2.33% | 23 | 83 | 147.00 | 7.95 | 0.00 | - | 3 | 7 |
| 0.14 | -0.16 | -53.33% | 54 | 124 | 148.00 | 7.66 | 0.00 | - | 2 | 5 |
| 0.15 | -0.08 | -34.78% | 13 | 68 | 149.00 | 11.88 | 0.00 | - | 1 | 2 |
| 0.13 | -0.03 | -18.75% | 13 | 4,930 | 150.00 | 9.80 | 0.00 | - | 1 | 1,487 |
| 0.08 | 0.00 | - | 8 | 1,712 | 152.50 | 9.70 | 0.00 | - | - | 0 |
| 0.08 | +0.04 | +100.00% | 4 | 1,318 | 155.00 | 19.10 | 0.00 | - | 120 | 1 |
| 0.05 | 0.00 | - | 5 | 77 | 157.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 3,566 | 160.00 | 17.99 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 13 | 2 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 2,381 | 165.00 | 21.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,804 | 170.00 | 20.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 684 | 175.00 | 20.75 | 0.00 | - | 20 | 0 |
| 0.01 | -0.24 | -96.00% | 1 | 657 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 102 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 60 | 190.00 | 60.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 41 | 65 | 195.00 | 57.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 63 | 200.00 | 54.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 29 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 82 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 220.00 | 83.31 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.