Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,119.04 -1,482.56 (-2.10%) CMC Crypto 200
1,434.54 -44.16 (-2.99%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 592 | 2024-06-21 | 78.20 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 86 | 2024-11-15 | - | - | - | - | - |
| 0.84 | +0.12 | +16.67% | 1 | 747 | 2025-01-17 | 82.10 | +3.80 | +4.85% | 55 | 50 |
| 2.94 | 0.00 | - | 7 | 7 | 2025-03-21 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 57 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 129 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.