Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,258.41 -48.60 (-0.92%) Dow
39,038.50 -632.54 (-1.59%) Nasdaq
16,688.61 -112.94 (-0.67%) Bitcoin USD
67,269.40 -2,331.41 (-3.35%) CMC Crypto 200
1,450.28 -52.38 (-3.49%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 182 | 185 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 35 | 613 | 2024-06-21 | 60.20 | 0.00 | - | 17 | 5 |
| 0.10 | 0.00 | - | 2 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 36 | 2024-08-16 | - | - | - | - | - |
| 1.31 | -0.69 | -34.50% | 2 | 104 | 2024-11-15 | - | - | - | - | - |
| 2.23 | -0.22 | -8.98% | 262 | 1,672 | 2025-01-17 | 42.80 | 0.00 | - | 10 | 1 |
| 4.77 | 0.00 | - | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 11 | 2025-06-20 | - | - | - | - | - |
| 9.75 | 0.00 | - | 10 | 2,303 | 2026-01-16 | 67.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.