Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,931.55 -321.02 (-0.45%) CMC Crypto 200
1,479.73 +1.03 (+0.07%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 253 | 2024-06-21 | 55.56 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 101 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 95 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 11 | 2024-09-20 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 259 | 2024-11-15 | 56.30 | 0.00 | - | - | 4 |
| 1.30 | 0.00 | - | 2 | 301 | 2025-01-17 | 57.00 | 0.00 | - | 1 | 9 |
| 2.35 | 0.00 | - | 2 | 58 | 2025-03-21 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 23 | 2025-06-20 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 183 | 2026-01-16 | 59.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.