Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.78 -42.23 (-0.80%) Dow
39,073.49 -597.55 (-1.51%) Nasdaq
16,716.11 -85.43 (-0.51%) Bitcoin USD
67,047.78 -2,450.48 (-3.53%) CMC Crypto 200
1,451.55 -51.11 (-3.40%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 999 | 2024-06-21 | 24.19 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 207 | 2024-07-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 19 | 1,456 | 2024-08-16 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 220 | 2024-11-15 | 40.15 | 0.00 | - | 1 | 5 |
| 5.03 | -0.72 | -12.52% | 2 | 2,514 | 2025-01-17 | 25.13 | 0.00 | - | 1 | 250 |
| 6.05 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 1,533 | 2025-06-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 72 | 2026-01-16 | 43.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.