Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,347.72 -6.31 (-0.12%) Dow
38,840.62 +33.29 (+0.09%) Nasdaq
17,163.19 -24.72 (-0.14%) Bitcoin USD
71,121.59 -562.82 (-0.79%) CMC Crypto 200
1,519.21 -5.59 (-0.37%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 875 | 2024-06-21 | 26.20 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 4 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 244 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 91 | 2024-08-16 | - | - | - | - | - |
| 1.18 | -0.82 | -41.00% | 4 | 141 | 2024-11-15 | 29.20 | 0.00 | - | 7 | 20 |
| 2.45 | -1.60 | -39.51% | 1 | 2,344 | 2025-01-17 | 41.70 | 0.00 | - | 16 | 28 |
| 3.70 | -3.50 | -48.61% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 5.15 | -3.30 | -39.05% | 2 | 24 | 2025-06-20 | 35.85 | 0.00 | - | - | 64 |
| 16.10 | 0.00 | - | 101 | 283 | 2026-01-16 | 47.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.