Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.22 -48.49 (-3.70%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 347 | 2024-07-19 | 23.95 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 5 | 576 | 2024-08-16 | 17.05 | 0.00 | - | 1 | 5 |
| 0.43 | 0.00 | - | 1 | 205 | 2024-09-20 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 1,012 | 2024-11-15 | 22.15 | 0.00 | - | 2 | 13 |
| 2.39 | 0.00 | - | 2 | 463 | 2025-01-17 | 27.50 | 0.00 | - | 3 | 22 |
| 3.45 | 0.00 | - | 36 | 62 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 8 | 38 | 2025-06-20 | 30.00 | 0.00 | - | 9 | 9 |
| 10.60 | 0.00 | - | 1 | 19 | 2026-01-16 | 31.88 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.