Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,216.88 -1,510.45 (-2.14%) CMC Crypto 200
1,485.93 +7.23 (+0.49%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 411 | 2024-06-07 | 27.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 1,715 | 2024-06-21 | 33.40 | 0.00 | - | 7 | 4 |
| 0.17 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 491 | 2024-07-19 | 14.60 | 0.00 | - | 3 | 98 |
| 0.17 | -0.13 | -43.33% | 2 | 832 | 2024-08-16 | 25.50 | 0.00 | - | 1 | 1 |
| 1.50 | -0.58 | -27.88% | 11 | 232 | 2024-11-15 | 25.12 | 0.00 | - | 1 | 24 |
| 3.20 | -0.50 | -13.51% | 4 | 405 | 2025-01-17 | 27.58 | 0.00 | - | 1 | 45 |
| 11.60 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 106 | 2026-01-16 | 33.35 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.