Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,344.78 +13.97 (+0.42%) Nikkei
38,603.02 -100.49 (-0.26%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,231.45 +141.81 (+0.20%) CMC Crypto 200
1,482.49 -42.31 (-2.77%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 28.35 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2024-07-19 | 30.60 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 85 | 0 | 2024-08-16 | 20.65 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 272 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.68 | 0.00 | - | 531 | 0 | 2024-11-15 | 30.60 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.10 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 8 | 0 | 2025-03-21 | 33.00 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.30 | 0.00 | - | 1 | 0 |
| 13.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.