Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,024.65 -1,529.04 (-2.17%) CMC Crypto 200
1,435.71 -42.99 (-2.91%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 135 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 41 | 2024-06-14 | 19.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,717 | 2024-06-21 | 22.16 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 1 | 21 | 2024-06-28 | 15.75 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 6 | 439 | 2024-07-19 | 19.20 | 0.00 | - | 1 | 41 |
| 0.55 | -0.15 | -21.43% | 65 | 642 | 2024-08-16 | 26.50 | +9.00 | +51.43% | 1 | 82 |
| 2.00 | -0.15 | -6.98% | 7 | 111 | 2024-09-20 | - | - | - | - | - |
| 2.76 | -0.44 | -13.75% | 396 | 495 | 2024-11-15 | 27.70 | +5.78 | +26.37% | 282 | 565 |
| 5.50 | 0.00 | - | 4 | 1,332 | 2025-01-17 | 25.65 | 0.00 | - | 5 | 788 |
| 8.20 | 0.00 | - | 2 | 82 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 22 |
| 12.16 | 0.00 | - | 1 | 11 | 2025-06-20 | 24.60 | 0.00 | - | - | 9 |
| 19.13 | 0.00 | - | 1 | 188 | 2026-01-16 | 28.35 | 0.00 | - | 1 | 154 |
© 2024 Yahoo. All rights reserved.