Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,273.08 -33.93 (-0.64%) Dow
39,101.28 -569.76 (-1.44%) Nasdaq
16,752.22 -49.33 (-0.29%) Bitcoin USD
67,232.18 -2,413.41 (-3.47%) CMC Crypto 200
1,466.65 -36.01 (-2.39%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.31 | -79.49% | 30 | 1,232 | 2024-05-24 | 4.89 | +0.94 | +23.80% | 24 | 447 |
| 4.66 | -0.31 | -6.24% | 3 | 1,272 | 2024-05-31 | 7.60 | 0.00 | - | 19 | 93 |
| 5.09 | -0.06 | -1.17% | 100 | 96 | 2024-06-07 | 8.65 | -1.85 | -17.62% | 10 | 109 |
| 5.78 | 0.00 | - | 1 | 17 | 2024-06-14 | 8.27 | 0.00 | - | 270 | 126 |
| 5.80 | -0.39 | -6.30% | 109 | 2,545 | 2024-06-21 | 9.43 | +0.33 | +3.63% | 1 | 1,702 |
| 6.70 | +0.50 | +8.06% | 1 | 2 | 2024-06-28 | 8.30 | 0.00 | - | 1 | 3 |
| 6.75 | -0.45 | -6.25% | 15 | 427 | 2024-07-19 | 10.15 | -0.10 | -0.98% | 8 | 245 |
| 8.25 | -0.15 | -1.79% | 5 | 276 | 2024-08-16 | 10.85 | -0.10 | -0.91% | 14 | 293 |
| 12.90 | -0.50 | -3.73% | 7 | 89 | 2024-11-15 | 14.60 | +0.40 | +2.82% | 3 | 442 |
| 16.95 | 0.00 | - | 4 | 470 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 501 |
| 18.50 | 0.00 | - | 4 | 62 | 2025-03-21 | 16.80 | 0.00 | - | 8 | 8 |
| 17.47 | 0.00 | - | - | 3 | 2025-06-20 | 17.55 | 0.00 | - | 12 | 18 |
| 26.45 | -0.89 | -3.26% | 2 | 45 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.