Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.58 -47.14 (-3.60%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 38 | 135 | 2024-06-28 | 11.25 | 0.00 | - | 11 | 10 |
| 0.24 | 0.00 | - | 7 | 48 | 2024-07-05 | 11.05 | 0.00 | - | 6 | 1 |
| 0.44 | 0.00 | - | 3 | 136 | 2024-07-12 | 11.14 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 124 | 2,282 | 2024-07-19 | 11.92 | 0.00 | - | 6 | 545 |
| 0.99 | 0.00 | - | 14 | 19 | 2024-07-26 | 11.23 | 0.00 | - | - | 4 |
| 1.38 | 0.00 | - | 47 | 88 | 2024-08-02 | 16.86 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 27 | 879 | 2024-08-16 | 12.50 | 0.00 | - | 4 | 824 |
| 4.64 | 0.00 | - | 11 | 156 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 15 |
| 6.40 | 0.00 | - | 5 | 649 | 2024-11-15 | 15.75 | 0.00 | - | 26 | 376 |
| 9.20 | 0.00 | - | 2 | 1,053 | 2025-01-17 | 19.59 | 0.00 | - | 2 | 291 |
| 8.90 | 0.00 | - | 1 | 22 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 14 |
| 15.05 | 0.00 | - | 25 | 8 | 2025-06-20 | 22.38 | 0.00 | - | 1 | 160 |
| 19.50 | 0.00 | - | 1 | 48 | 2026-01-16 | 21.51 | 0.00 | - | 1 | 571 |
© 2024 Yahoo. All rights reserved.