Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.31 -46.70 (-0.88%) Dow
39,060.73 -610.31 (-1.54%) Nasdaq
16,695.09 -106.45 (-0.63%) Bitcoin USD
67,321.38 -2,191.69 (-3.15%) CMC Crypto 200
1,454.14 -48.52 (-3.23%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 58 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 20 | 363 |
| 9.50 | -0.75 | -7.32% | 1 | 91 | 2024-05-31 | 4.04 | +0.46 | +12.85% | 7 | 483 |
| 12.45 | 0.00 | - | 9 | 24 | 2024-06-07 | 4.40 | +0.23 | +5.52% | 1 | 183 |
| 13.40 | 0.00 | - | 5 | 7 | 2024-06-14 | 4.02 | 0.00 | - | 1 | 57 |
| 10.30 | -1.00 | -8.85% | 10 | 502 | 2024-06-21 | 4.40 | +0.09 | +2.09% | 1 | 2,399 |
| - | - | - | - | - | 2024-06-28 | 4.80 | 0.00 | - | 11 | 15 |
| 11.15 | -1.30 | -10.44% | 2 | 96 | 2024-07-19 | 5.70 | +0.35 | +6.54% | 6 | 531 |
| 13.70 | 0.00 | - | 19 | 175 | 2024-08-16 | 6.15 | 0.00 | - | 8 | 541 |
| 16.75 | 0.00 | - | 8 | 38 | 2024-11-15 | 9.67 | +0.27 | +2.87% | 2 | 275 |
| 24.31 | 0.00 | - | 2 | 498 | 2025-01-17 | 11.35 | -0.15 | -1.30% | 1 | 1,032 |
| 33.00 | 0.00 | - | 2 | 8 | 2025-03-21 | 13.90 | 0.00 | - | 16 | 29 |
| 26.54 | 0.00 | - | 1 | 17 | 2025-06-20 | 14.10 | 0.00 | - | 3 | 64 |
| 34.50 | 0.00 | - | 1 | 281 | 2026-01-16 | 17.95 | +1.35 | +8.13% | 1 | 28 |
© 2024 Yahoo. All rights reserved.