Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.14 +8.13 (+0.15%) Dow
39,378.88 -292.16 (-0.74%) Nasdaq
16,918.26 +116.72 (+0.69%) Bitcoin USD
68,173.30 -1,987.99 (-2.83%) CMC Crypto 200
1,470.84 -31.82 (-2.12%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | -0.01 | -20.00% | 1 | 115 |
| 11.70 | 0.00 | - | 2 | 4 | 2024-05-31 | 2.04 | +0.04 | +2.00% | 4 | 1,759 |
| 15.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.36 | -0.16 | -6.35% | 1 | 111 |
| - | - | - | - | - | 2024-06-14 | 2.56 | 0.00 | - | 3 | 62 |
| 14.00 | 0.00 | - | 5 | 474 | 2024-06-21 | 2.85 | -0.10 | -3.39% | 5 | 2,537 |
| - | - | - | - | - | 2024-06-28 | 3.05 | 0.00 | - | 3 | 22 |
| 16.17 | 0.00 | - | 4 | 24 | 2024-07-19 | 3.80 | 0.00 | - | 19 | 332 |
| 17.65 | 0.00 | - | 2 | 69 | 2024-08-16 | 4.45 | -0.10 | -2.20% | 12 | 382 |
| 21.35 | 0.00 | - | 2 | 47 | 2024-11-15 | 7.70 | 0.00 | - | 1 | 622 |
| 23.99 | 0.00 | - | 4 | 541 | 2025-01-17 | 9.35 | 0.00 | - | 1 | 2,495 |
| 25.05 | 0.00 | - | - | 1 | 2025-03-21 | 11.70 | 0.00 | - | 6 | 33 |
| 32.38 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.45 | 0.00 | - | 8 | 93 |
| 33.00 | 0.00 | - | 1 | 134 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 237 |
© 2024 Yahoo. All rights reserved.