Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,061.34 -72.01 (-0.10%) CMC Crypto 200
1,519.92 -4.88 (-0.32%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.06 | 0.00 | - | 117 | 3,598 |
| 10.50 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.26 | 0.00 | - | 4 | 65 |
| 15.00 | 0.00 | - | 5 | 315 | 2024-06-21 | 0.43 | 0.00 | - | 730 | 4,990 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 8 | 58 |
| - | - | - | - | - | 2024-07-05 | 0.92 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 2024-07-12 | 1.25 | 0.00 | - | 1 | 2,008 |
| 16.00 | 0.00 | - | 1 | 40 | 2024-07-19 | 1.62 | 0.00 | - | 10 | 2,697 |
| 8.13 | 0.00 | - | 1 | 38 | 2024-08-16 | 2.63 | 0.00 | - | 108 | 390 |
| - | - | - | - | - | 2024-09-20 | 5.43 | 0.00 | - | 1 | 1 |
| 13.15 | 0.00 | - | 8 | 54 | 2024-11-15 | 6.45 | 0.00 | - | 4 | 431 |
| 20.15 | 0.00 | - | 15 | 543 | 2025-01-17 | 9.00 | 0.00 | - | 15 | 389 |
| 40.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.40 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2025-06-20 | 11.90 | 0.00 | - | 6 | 156 |
| 28.60 | 0.00 | - | 1 | 59 | 2026-01-16 | 16.80 | 0.00 | - | 6 | 459 |
© 2024 Yahoo. All rights reserved.