Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,261.24 -48.48 (-3.70%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.15 | 0.00 | - | 27 | 171 |
| 7.41 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.27 | 0.00 | - | 3 | 4,746 |
| 9.65 | 0.00 | - | 40 | 40 | 2024-07-12 | 0.63 | 0.00 | - | 8 | 3,370 |
| 8.90 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.96 | 0.00 | - | 23 | 4,157 |
| 8.49 | 0.00 | - | 2 | 7 | 2024-07-26 | 1.42 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-08-02 | 2.32 | 0.00 | - | - | 6 |
| 11.67 | 0.00 | - | 1 | 28 | 2024-08-16 | 2.12 | 0.00 | - | 22 | 392 |
| 11.32 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.15 | 0.00 | - | 30 | 45 |
| 16.38 | 0.00 | - | 1 | 15 | 2024-11-15 | 6.05 | 0.00 | - | 1 | 1,093 |
| 17.35 | 0.00 | - | 11 | 728 | 2025-01-17 | 9.05 | 0.00 | - | 108 | 1,956 |
| 25.20 | 0.00 | - | 2 | 8 | 2025-03-21 | 10.85 | 0.00 | - | 16 | 88 |
| 22.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 12.04 | 0.00 | - | 3 | 105 |
| 26.50 | 0.00 | - | 2 | 69 | 2026-01-16 | 16.25 | 0.00 | - | 251 | 475 |
© 2024 Yahoo. All rights reserved.