Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,961.79 -3,313.45 (-5.16%) CMC Crypto 200
1,260.80 -48.92 (-3.73%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 11 | 148 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 2 | 36 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.32 | 0.00 | - | 9 | 9 |
| 11.61 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.40 | 0.00 | - | 57 | 1,511 |
| - | - | - | - | - | 2024-07-26 | 0.61 | 0.00 | - | 5 | 4,180 |
| - | - | - | - | - | 2024-08-02 | 1.35 | 0.00 | - | - | 9 |
| 13.50 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.16 | 0.00 | - | 15 | 1,866 |
| 16.90 | 0.00 | - | 1 | 28 | 2024-09-20 | 3.76 | 0.00 | - | 2 | 15 |
| 16.22 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.01 | 0.00 | - | 1 | 304 |
| 29.42 | 0.00 | - | 1 | 132 | 2025-01-17 | 7.18 | 0.00 | - | 1 | 1,378 |
| 43.65 | 0.00 | - | 6 | 12 | 2025-03-21 | 8.40 | 0.00 | - | 4 | 173 |
| 37.95 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.27 | 0.00 | - | 2 | 51 |
| 34.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 161 |
© 2024 Yahoo. All rights reserved.