Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,362.64 +197.34 (+0.30%) CMC Crypto 200
1,375.15 -42.72 (-3.01%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.98 | 0.00 | - | 1 | 545 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 781 |
| 13.40 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 14 |
| 13.60 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.62 | 0.00 | - | 13 | 13 |
| 29.60 | 0.00 | - | - | 2 | 2024-07-19 | 0.49 | -0.04 | -7.55% | 26 | 1,498 |
| 15.00 | 0.00 | - | 12 | 12 | 2024-07-26 | 0.64 | 0.00 | - | 10 | 11 |
| 45.06 | 0.00 | - | 9 | 9 | 2024-08-16 | 1.07 | -0.21 | -16.41% | 3 | 1,480 |
| 23.20 | 0.00 | - | - | 26 | 2024-09-20 | 2.80 | 0.00 | - | 2 | 30 |
| 27.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.30 | +0.75 | +21.13% | 1 | 131 |
| 23.00 | -15.00 | -39.47% | 10 | 111 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 2,236 |
| 51.00 | 0.00 | - | - | 8 | 2025-03-21 | 7.10 | 0.00 | - | 200 | 297 |
| 47.55 | 0.00 | - | - | 5 | 2025-06-20 | 8.80 | 0.00 | - | 2 | 330 |
| 37.40 | 0.00 | - | 2 | 275 | 2026-01-16 | 11.75 | 0.00 | - | 11 | 474 |
© 2024 Yahoo. All rights reserved.