Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.30 -1.32 (-0.02%) Dow
39,246.88 +96.55 (+0.25%) Nasdaq
17,650.08 -39.28 (-0.22%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.19 -46.53 (-3.55%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.05 | 0.00 | - | 43 | 71 |
| 15.21 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.12 | 0.00 | - | 22 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 6 | 17 |
| 19.42 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.23 | 0.00 | - | 15 | 1,512 |
| 15.00 | 0.00 | - | 12 | 12 | 2024-07-26 | 0.38 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 2024-08-02 | 0.41 | 0.00 | - | 1 | 4 |
| 16.31 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.65 | 0.00 | - | 5 | 1,480 |
| 23.20 | 0.00 | - | - | 26 | 2024-09-20 | 2.50 | 0.00 | - | 10 | 39 |
| 27.90 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 132 |
| 23.00 | 0.00 | - | 10 | 111 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 2,236 |
| - | - | - | - | - | 2025-02-21 | 5.20 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | - | 8 | 2025-03-21 | 6.65 | 0.00 | - | 2 | 299 |
| 47.55 | 0.00 | - | - | 5 | 2025-06-20 | 8.80 | 0.00 | - | 2 | 330 |
| 34.15 | 0.00 | - | 2 | 277 | 2026-01-16 | 11.55 | 0.00 | - | 16 | 480 |
© 2024 Yahoo. All rights reserved.