Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.92 +0.30 (+0.01%) Dow
39,250.86 +100.53 (+0.26%) Nasdaq
17,644.37 -44.99 (-0.25%) Bitcoin USD
61,457.45 -2,833.57 (-4.41%) CMC Crypto 200
1,259.29 -50.43 (-3.85%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-07-26 | 0.31 | 0.00 | - | 10 | 10 |
| 24.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 475 |
| - | - | - | - | - | 2024-09-20 | 1.22 | 0.00 | - | 1 | 12 |
| 27.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.44 | 0.00 | - | 1 | 146 |
| 42.31 | 0.00 | - | 1 | 100 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 2025-03-21 | 3.95 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 4 | 62 |
| 45.30 | 0.00 | - | 4 | 30 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 642 |
© 2024 Yahoo. All rights reserved.