Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,049.79 -1,879.69 (-2.65%) CMC Crypto 200
1,432.50 -46.21 (-3.12%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.41 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | - | 1 | 2024-06-14 | 0.42 | 0.00 | - | 5 | 5 |
| 43.00 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 723 |
| 30.00 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 38.58 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 172 |
| 41.00 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.32 | +0.02 | +6.67% | 7 | 1,039 |
| 30.80 | -1.70 | -5.23% | 2 | 20 | 2024-11-15 | 1.90 | +0.36 | +23.38% | 2 | 1,536 |
| 37.98 | 0.00 | - | 3 | 401 | 2025-01-17 | 2.95 | +0.17 | +6.12% | 5 | 3,278 |
| 48.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 4.05 | +0.49 | +13.76% | 1 | 339 |
| 44.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.10 | +0.60 | +13.33% | 1 | 100 |
| 41.00 | 0.00 | - | 6 | 110 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.