Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,305.94 -1.07 (-0.02%) Dow
39,427.49 -243.55 (-0.61%) Nasdaq
16,870.48 +68.94 (+0.41%) Bitcoin USD
67,992.53 -1,550.76 (-2.23%) CMC Crypto 200
1,490.46 -12.20 (-0.81%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00095000 | 2024-02-09 1:40PM EDT | 2024-06-21 | 42.45 | 61.95 | 65.80 | 0.00 | - | 1 | 225 | 275.17% |
| DG241115C00095000 | 2024-05-09 2:30PM EDT | 2024-11-15 | 47.47 | 46.25 | 49.80 | 0.00 | - | 1 | 1 | 53.77% |
| DG250117C00095000 | 2024-03-13 9:32AM EDT | 2025-01-17 | 67.04 | 60.50 | 64.40 | 0.00 | - | 2 | 311 | 92.60% |
| DG260116C00095000 | 2023-11-14 4:32PM EDT | 2026-01-16 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 32.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00095000 | 2024-05-16 11:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 36 | 223.44% |
| DG240621P00095000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 10 | 575 | 66.89% |
| DG240816P00095000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 0.59 | 0.35 | 0.54 | 0.00 | - | 1 | 673 | 49.22% |
| DG241115P00095000 | 2024-05-21 10:34AM EDT | 2024-11-15 | 0.98 | 0.88 | 1.30 | 0.00 | - | 7 | 343 | 41.76% |
| DG250117P00095000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 2.11 | 1.71 | 2.06 | 0.00 | - | 1 | 621 | 40.58% |
| DG250620P00095000 | 2024-05-08 11:40AM EDT | 2025-06-20 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 24 | 38.42% |
| DG260116P00095000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 5.25 | 5.35 | 6.75 | 0.00 | - | 8 | 266 | 38.62% |
© 2024 Yahoo. All rights reserved.