Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.27 +2.26 (+0.04%) Dow
39,443.92 -227.12 (-0.57%) Nasdaq
16,880.67 +79.12 (+0.47%) Bitcoin USD
68,017.47 -1,553.54 (-2.23%) CMC Crypto 200
1,484.20 -18.46 (-1.23%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00085000 | 2023-11-29 10:50AM EDT | 2024-06-21 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 0.00% |
| DG250117C00085000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 78.18 | 53.80 | 57.55 | 0.00 | - | 23 | 25 | 39.14% |
| DG260116C00085000 | 2024-03-08 10:58AM EDT | 2026-01-16 | 80.00 | 79.10 | 82.45 | 0.00 | - | 5 | 6 | 86.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531P00085000 | 2024-05-15 1:15PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 912 | 125.00% |
| DG240621P00085000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.50 | 0.00 | - | 1 | 2,157 | 90.82% |
| DG240719P00085000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.27 | 0.00 | - | 1 | 3 | 59.57% |
| DG240816P00085000 | 2024-04-04 3:17PM EDT | 2024-08-16 | 0.21 | 0.24 | 0.33 | 0.00 | - | 1 | 2 | 54.30% |
| DG241115P00085000 | 2024-02-27 12:18PM EDT | 2024-11-15 | 1.30 | 0.19 | 0.59 | 0.00 | - | 1 | 68 | 43.09% |
| DG250117P00085000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 1.28 | 1.03 | 1.29 | 0.00 | - | 20 | 732 | 43.77% |
| DG250620P00085000 | 2024-05-21 12:58PM EDT | 2025-06-20 | 2.27 | 0.04 | 2.81 | 0.00 | - | 1 | 444 | 42.05% |
| DG260116P00085000 | 2024-05-22 1:46PM EDT | 2026-01-16 | 3.85 | 3.00 | 4.45 | 0.00 | - | 2 | 150 | 39.37% |
© 2024 Yahoo. All rights reserved.