Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.64 -0.37 (-0.01%) Dow
39,384.81 -286.23 (-0.72%) Nasdaq
16,877.30 +75.76 (+0.45%) Bitcoin USD
67,886.39 -2,243.19 (-3.20%) CMC Crypto 200
1,471.80 -30.86 (-2.05%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00080000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 58.60 | 59.95 | 63.60 | 0.00 | - | 14 | 50 | 103.32% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 150.07% |
| DG250117C00080000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 62.50 | 62.15 | 65.60 | 0.00 | - | 1 | 86 | 56.30% |
| DG260116C00080000 | 2024-02-28 11:20AM EDT | 2026-01-16 | 70.84 | 79.10 | 83.50 | 0.00 | - | 1 | 49 | 83.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00080000 | 2024-03-20 3:38PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.30 | 0.00 | - | 1 | 1,568 | 93.07% |
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 66.99% |
| DG240816P00080000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 25.00% |
| DG241115P00080000 | 2024-02-16 11:47AM EDT | 2024-11-15 | 1.20 | 0.14 | 0.85 | 0.00 | - | 4 | 22 | 50.90% |
| DG250117P00080000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 1.00 | 0.82 | 1.22 | 0.00 | - | 98 | 843 | 47.31% |
| DG250321P00080000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 1.37 | 0.00 | 3.30 | 0.00 | - | - | 1 | 54.87% |
| DG250620P00080000 | 2024-05-22 9:32AM EDT | 2025-06-20 | 1.80 | 1.65 | 1.91 | 0.00 | - | 1 | 6 | 41.22% |
| DG260116P00080000 | 2024-05-20 1:18PM EDT | 2026-01-16 | 3.30 | 2.87 | 3.35 | 0.00 | - | 130 | 399 | 39.05% |
© 2024 Yahoo. All rights reserved.