Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.16 -0.85 (-0.02%) Dow
39,416.52 -254.52 (-0.64%) Nasdaq
16,868.58 +67.04 (+0.40%) Bitcoin USD
67,878.11 -2,235.83 (-3.19%) CMC Crypto 200
1,467.00 -35.67 (-2.37%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00070000 | 2023-11-03 10:41AM EDT | 2024-06-21 | 51.50 | 64.20 | 68.30 | 0.00 | - | 1 | 11 | 0.00% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 173.40% |
| DG250117C00070000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 87.95 | 78.15 | 81.05 | 0.00 | - | 1 | 12 | 100.65% |
| DG260116C00070000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 75.00 | 73.50 | 78.00 | 0.00 | - | 2 | 3 | 50.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531P00070000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.97 | 0.00 | - | 200 | 200 | 278.81% |
| DG240621P00070000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.05 | 0.03 | 1.65 | 0.00 | - | 30 | 111 | 147.75% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 70.62% |
| DG250117P00070000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG260116P00070000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 2.00 | 1.82 | 2.26 | 0.00 | - | 1 | 223 | 41.39% |
© 2024 Yahoo. All rights reserved.