Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,047.94 +326.78 (+0.46%) CMC Crypto 200
1,519.85 -4.95 (-0.32%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00060000 | 2023-12-20 1:07PM EDT | 2024-06-21 | 70.70 | 70.65 | 75.20 | 0.00 | - | 1 | 20 | 227.54% |
| DG241115C00060000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 69.50 | 74.50 | 77.80 | 0.00 | - | - | 5 | 84.86% |
| DG250117C00060000 | 2024-04-04 3:15PM EDT | 2025-01-17 | 100.13 | 76.85 | 79.90 | 0.00 | - | 1 | 11 | 90.56% |
| DG260116C00060000 | 2024-05-06 3:10PM EDT | 2026-01-16 | 76.50 | 75.50 | 80.00 | 0.00 | - | 1 | 18 | 53.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00060000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| DG241115P00060000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.58 | 0.00 | - | 1 | 3 | 79.27% |
| DG250117P00060000 | 2024-05-31 11:46AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 25.00% |
| DG260116P00060000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
© 2024 Yahoo. All rights reserved.