Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.53 +2.52 (+0.05%) Dow
39,443.72 -227.32 (-0.57%) Nasdaq
16,885.43 +83.89 (+0.50%) Bitcoin USD
67,870.90 -1,691.53 (-2.43%) CMC Crypto 200
1,494.18 -8.48 (-0.56%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00055000 | 2023-12-20 4:35PM EDT | 2024-06-21 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 0.00% |
| DG250117C00055000 | 2024-01-16 3:02PM EDT | 2025-01-17 | 83.35 | 79.20 | 83.20 | 0.00 | - | 1 | 13 | 0.00% |
| DG260116C00055000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 86.08 | 85.50 | 90.50 | 0.00 | - | 6 | 33 | 61.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00055000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 200 | 288 | 140.43% |
| DG250117P00055000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 0.27 | 0.08 | 0.76 | 0.00 | - | 4 | 395 | 60.21% |
| DG260116P00055000 | 2024-05-21 2:00PM EDT | 2026-01-16 | 0.95 | 0.68 | 1.42 | 0.00 | - | 1 | 351 | 47.93% |
© 2024 Yahoo. All rights reserved.