Singapore markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621C003400002024-05-31 9:38AM EDT2024-06-210.010.000.530.00-2021328.91%
DG250117C003400002024-06-13 3:24PM EDT2025-01-170.080.000.120.00-2848450.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117P003400002022-12-13 10:52AM EDT2025-01-1796.30105.40109.500.00-3010.00%