Singapore markets close in 3 hours 39 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.42+0.83 (+0.63%)
At close: 04:00PM EDT
133.40 +0.98 (+0.74%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719C000900002024-05-24 3:55PM EDT90.0056.0036.9041.200.00-110.00%
DG240719C001000002024-06-21 10:05AM EDT100.0029.700.000.000.00-200.00%
DG240719C001100002024-07-02 10:57AM EDT110.0018.350.000.000.00-200.00%
DG240719C001150002024-06-14 3:52PM EDT115.0011.6116.3019.850.00-3094.53%
DG240719C001200002024-07-11 9:46AM EDT120.009.000.000.000.00-100.00%
DG240719C001210002024-07-09 2:25PM EDT121.008.150.000.000.00--00.00%
DG240719C001220002024-07-10 12:21PM EDT122.005.650.000.000.00-200.00%
DG240719C001240002024-07-10 1:43PM EDT124.004.450.000.000.00-700.00%
DG240719C001250002024-07-12 11:34AM EDT125.009.650.000.000.00-500.00%
DG240719C001260002024-07-12 1:43PM EDT126.008.530.000.000.00-100.00%
DG240719C001270002024-07-12 10:58AM EDT127.007.850.000.000.00-800.00%
DG240719C001280002024-07-11 12:21PM EDT128.004.700.000.000.00-1100.00%
DG240719C001290002024-07-12 3:55PM EDT129.004.300.000.000.00-2300.00%
DG240719C001300002024-07-12 3:58PM EDT130.003.750.000.000.00-1800.00%
DG240719C001310002024-07-12 11:09AM EDT131.004.500.000.000.00-2300.00%
DG240719C001320002024-07-12 3:57PM EDT132.002.390.000.000.00-5300.00%
DG240719C001330002024-07-12 3:48PM EDT133.002.140.000.000.00-9501.56%
DG240719C001340002024-07-12 3:56PM EDT134.001.430.000.000.00-16803.13%
DG240719C001350002024-07-12 3:58PM EDT135.001.110.000.000.00-25703.13%
DG240719C001360002024-07-12 3:14PM EDT136.001.080.000.000.00-1006.25%
DG240719C001370002024-07-12 3:59PM EDT137.000.600.000.000.00-4806.25%
DG240719C001380002024-07-12 3:55PM EDT138.000.470.000.000.00-5806.25%
DG240719C001390002024-07-12 10:47AM EDT139.000.920.000.000.00-2012.50%
DG240719C001400002024-07-12 2:37PM EDT140.000.360.000.000.00-60012.50%
DG240719C001410002024-07-12 12:52PM EDT141.000.290.000.000.00-4012.50%
DG240719C001420002024-07-12 10:38AM EDT142.000.420.000.000.00---12.50%
DG240719C001430002024-07-12 3:37PM EDT143.000.140.000.000.00--012.50%
DG240719C001440002024-07-12 12:08PM EDT144.000.140.000.000.00---12.50%
DG240719C001450002024-07-12 3:41PM EDT145.000.050.000.000.00-21012.50%
DG240719C001460002024-07-11 11:55AM EDT146.000.150.000.000.00--025.00%
DG240719C001470002024-07-11 11:58AM EDT147.000.070.000.000.00--025.00%
DG240719C001500002024-07-11 11:58AM EDT150.000.050.000.000.00-2025.00%
DG240719C001550002024-07-12 10:39AM EDT155.000.050.000.000.00-2025.00%
DG240719C001600002024-07-09 11:25AM EDT160.000.020.000.000.00-2025.00%
DG240719C001650002024-07-11 2:07PM EDT165.000.020.000.000.00-1050.00%
DG240719C001700002024-07-10 12:53PM EDT170.000.010.000.000.00-1050.00%
DG240719C001750002024-07-12 10:42AM EDT175.000.040.000.000.00-1050.00%
DG240719C001800002024-07-12 9:47AM EDT180.000.020.000.000.00-1050.00%
DG240719C001850002024-07-09 2:42PM EDT185.000.010.000.000.00-30050.00%
DG240719C001900002024-06-26 1:27PM EDT190.000.060.000.000.00-15050.00%
DG240719C001950002024-05-29 2:45PM EDT195.000.180.001.280.00-310193.07%
DG240719C002000002024-07-12 9:38AM EDT200.000.010.000.000.00-2050.00%
DG240719C002100002024-07-12 10:25AM EDT210.000.010.000.000.00-1050.00%
DG240719C002200002024-07-05 1:03PM EDT220.000.010.000.000.00-18050.00%
DG240719C002300002024-07-02 10:04AM EDT230.000.010.000.000.00-5050.00%
DG240719C002400002024-07-08 11:23AM EDT240.000.010.000.000.00-60050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P000750002024-07-01 11:28AM EDT75.000.010.000.000.00-18050.00%
DG240719P000800002024-07-02 3:56PM EDT80.000.010.000.000.00-6050.00%
DG240719P000850002024-05-31 11:00AM EDT85.000.160.002.150.00-13262.31%
DG240719P000900002024-07-08 12:02PM EDT90.000.010.000.000.00-2050.00%
DG240719P000950002024-07-12 10:40AM EDT95.000.01-0.000.00--050.00%
DG240719P001000002024-07-08 12:32PM EDT100.000.050.000.000.00-2050.00%
DG240719P001050002024-07-12 11:21AM EDT105.000.020.000.000.00-4050.00%
DG240719P001090002024-07-10 3:52PM EDT109.000.050.000.000.00--050.00%
DG240719P001100002024-07-12 3:20PM EDT110.000.050.000.000.00-7025.00%
DG240719P001110002024-07-12 11:21AM EDT111.000.04-0.000.00--025.00%
DG240719P001120002024-07-12 11:48AM EDT112.000.05-0.000.00--025.00%
DG240719P001130002024-07-12 11:19AM EDT113.000.05-0.000.00--025.00%
DG240719P001140002024-07-09 2:58PM EDT114.000.09-0.000.00--025.00%
DG240719P001150002024-07-12 3:29PM EDT115.000.040.000.000.00-15025.00%
DG240719P001160002024-07-09 1:25PM EDT116.000.130.000.000.00--025.00%
DG240719P001170002024-07-09 12:41PM EDT117.000.180.000.000.00-89025.00%
DG240719P001180002024-07-09 12:41PM EDT118.000.220.000.000.00-268025.00%
DG240719P001190002024-07-09 12:41PM EDT119.000.260.000.000.00-25025.00%
DG240719P001200002024-07-12 3:29PM EDT120.000.070.000.000.00-6025.00%
DG240719P001210002024-07-11 11:36AM EDT121.000.120.000.000.00-1012.50%
DG240719P001220002024-07-12 10:32AM EDT122.000.060.000.000.00-1012.50%
DG240719P001230002024-07-12 12:35PM EDT123.000.110.000.000.00-4012.50%
DG240719P001240002024-07-12 12:19PM EDT124.000.120.000.000.00-2012.50%
DG240719P001250002024-07-12 3:33PM EDT125.000.150.000.000.00-28012.50%
DG240719P001260002024-07-12 3:20PM EDT126.000.200.000.000.00-11012.50%
DG240719P001270002024-07-12 3:39PM EDT127.000.270.000.000.00-1006.25%
DG240719P001280002024-07-12 3:29PM EDT128.000.380.000.000.00-406.25%
DG240719P001290002024-07-12 1:21PM EDT129.000.450.000.000.00-406.25%
DG240719P001300002024-07-12 3:33PM EDT130.000.730.000.000.00-21103.13%
DG240719P001310002024-07-12 3:04PM EDT131.000.930.000.000.00-1703.13%
DG240719P001320002024-07-12 3:58PM EDT132.001.730.000.000.00-2600.78%
DG240719P001330002024-07-12 3:58PM EDT133.002.220.000.000.00-6300.00%
DG240719P001340002024-07-12 3:48PM EDT134.002.500.000.000.00-6100.00%
DG240719P001350002024-07-12 3:38PM EDT135.002.800.000.000.00-5400.00%
DG240719P001360002024-07-12 3:29PM EDT136.003.510.000.000.00-900.00%
DG240719P001390002024-07-12 3:53PM EDT139.006.500.000.000.00---0.00%
DG240719P001400002024-07-12 2:59PM EDT140.006.500.000.000.00-100.00%
DG240719P001450002024-07-12 2:06PM EDT145.0010.820.000.000.00-2600.00%
DG240719P001500002024-07-05 10:40AM EDT150.0024.900.000.000.00-100.00%
DG240719P001550002024-06-18 1:42PM EDT155.0029.700.000.000.00-600.00%
DG240719P001600002024-05-30 3:04PM EDT160.0030.6026.2030.300.00-11113.48%
DG240719P001650002024-04-08 3:39PM EDT165.0014.6026.9528.500.00-3980.00%
DG240719P001700002024-04-17 9:49AM EDT170.0023.9528.1529.150.00-180.00%