Singapore markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621C003300002023-12-19 3:37PM EDT2024-06-210.050.000.270.00-311296.09%
DG250117C003300002024-06-12 3:11PM EDT2025-01-170.110.010.300.00-521550.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117P003300002024-01-18 11:48AM EDT2025-01-17193.87186.10189.800.00-1200.00%