Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.87 +403.30 (+0.61%) CMC Crypto 200
1,382.20 -35.67 (-2.52%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00320000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 29 | 270 | 234.38% |
| DG250117C00320000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.31 | 0.00 | - | 2 | 106 | 53.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250117P00320000 | 2023-09-06 9:42AM EDT | 2025-01-17 | 191.40 | 215.20 | 218.30 | 0.00 | - | 1 | 0 | 143.90% |
© 2024 Yahoo. All rights reserved.