Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00320000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 29 | 270 | 234.38% |
DG250117C00320000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.31 | 0.00 | - | 2 | 106 | 53.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG250117P00320000 | 2023-09-06 9:42AM EDT | 2025-01-17 | 191.40 | 215.20 | 218.30 | 0.00 | - | 1 | 0 | 143.90% |