Singapore markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621C003000002023-05-22 9:51AM EDT2024-06-212.380.050.450.00-110292.58%
DG250117C003000002024-04-26 11:21AM EDT2025-01-170.100.070.400.00-223151.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117P003000002023-09-07 9:45AM EDT2025-01-17173.00194.90197.600.00-10137.97%