Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,410.11 +131.48 (+0.20%) CMC Crypto 200
1,379.74 -38.14 (-2.69%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00280000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 316 | 277.54% |
| DG250117C00280000 | 2024-06-07 2:03PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.37 | 0.00 | - | 5 | 68 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00280000 | 2023-06-22 10:50AM EDT | 2024-06-21 | 109.59 | 112.30 | 113.90 | 0.00 | - | - | 0 | 0.00% |
| DG250117P00280000 | 2023-09-06 9:45AM EDT | 2025-01-17 | 151.40 | 176.10 | 178.50 | 0.00 | - | 2 | 0 | 135.76% |
© 2024 Yahoo. All rights reserved.