Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.05 +265.50 (+0.40%) CMC Crypto 200
1,379.94 -37.94 (-2.67%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00270000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 232 | 195.31% |
| DG250117C00270000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 0.26 | 0.01 | 0.38 | 0.00 | - | 1 | 27 | 46.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00270000 | 2023-06-22 10:52AM EDT | 2024-06-21 | 99.58 | 102.20 | 103.70 | 0.00 | - | 4 | 0 | 0.00% |
| DG250117P00270000 | 2023-08-23 11:08AM EDT | 2025-01-17 | 111.70 | 160.60 | 163.30 | 0.00 | - | 1 | 0 | 118.52% |
© 2024 Yahoo. All rights reserved.