Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,479.19 +201.68 (+0.30%) CMC Crypto 200
1,376.59 -41.29 (-2.91%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00260000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 177 | 209.38% |
| DG250117C00260000 | 2024-06-06 3:37PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.41 | 0.00 | - | 1 | 325 | 45.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00260000 | 2023-08-31 9:31AM EDT | 2024-06-21 | 126.50 | 153.60 | 155.20 | 0.00 | - | 1 | 0 | 734.38% |
| DG250117P00260000 | 2023-09-07 9:37AM EDT | 2025-01-17 | 132.60 | 155.00 | 157.30 | 0.00 | - | 2 | 0 | 127.14% |
© 2024 Yahoo. All rights reserved.